Last update: 21.10.2026 06:42 (GMT+3)

Nordecon (29.12.2023)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Oct 2026 06:42 (GMT +3)

0.622 EUR 0%

Bid0.622
Ask0.622

High0.624
Low0.618
Avg0.6205
Open0.62

Trades49
Volume2,512
Turnover1,559 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	0.622	150
15:59:40	0.622	50
15:47:13	0.622	3
15:23:44	0.62	403
15:16:39	0.62	97
15:10:34	0.618	50
15:02:29	0.62	1

Turnover

Type		Turnover €
Automatch deals	(49)	1,559
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(49)	1,559

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR