Last update: 17.07.2024 15:21 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
17 Jul 2024 15:21 (GMT +3)

0.498 EUR 0%

Bid0.494
Ask0.495

High0.498
Low0.493
Avg0.4947
Open0.496

Trades50
Volume3,532
Turnover1,747 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2	0.494			0.495	1
1,955	0.493			0.498	141
4	0.491			0.499	20
244	0.49			0.5	2,900
50	0.488			0.502	1,604
2	0.484			0.504	4,699
757	0.482			0.505	3,988
1,034	0.481			0.506	415
4,030	0.48			0.507	682
1,000	0.475			0.508	311

Latest Trades

Time	Price €	Volume
14:55:25	0.498	17
14:55:25	0.495	1
14:55:25	0.495	1
14:55:25	0.495	1
14:27:57	0.493	477
14:27:57	0.493	13
14:27:57	0.494	10

Turnover

Type		Turnover €
Automatch deals	(50)	1,747
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(50)	1,747

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR