Last update: 21.11.2024 15:39 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Nov 2024 15:39 (GMT +2)

0.706 EUR 0.71%

Bid0.702
Ask0.706

High0.71
Low0.702
Avg0.7071
Open0.708

Trades22
Volume2,362
Turnover1,670 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
226	0.702			0.706	189
402	0.701			0.707	500
315	0.7			0.709	1,140
222	0.697			0.71	1,437
335	0.696			0.711	810
20	0.695			0.713	1,224
100	0.694			0.715	1
100	0.693			0.716	880
135	0.692			0.718	500
144	0.691			0.719	500

Latest Trades

Time	Price €	Volume
14:45:30	0.706	10
13:59:54	0.703	12
13:00:31	0.703	88
13:00:31	0.703	99
13:00:31	0.703	2
13:00:31	0.703	11
12:51:12	0.705	200

Turnover

Type		Turnover €
Automatch deals	(22)	1,670
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(22)	1,670

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR