Last update: 08.01.2025 10:25 (GMT+2)

Nordecon (03.01.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
8 Jan 2025 10:25 (GMT +2)

0.686 EUR 0.59%

Bid0.684
Ask0.685

High0.689
Low0.675
Avg0.6816
Open0.68

Trades53
Volume5,166
Turnover3,521 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:48:49	0.686	74
15:46:59	0.686	1
15:44:16	0.686	95
15:22:37	0.686	145
15:21:28	0.685	1
15:21:28	0.685	1
14:32:15	0.68	300

Turnover

Type		Turnover €
Automatch deals	(53)	3,521
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(53)	3,521

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR