Last update: 09.01.2025 06:01 (GMT+2)

Nordecon (07.01.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
9 Jan 2025 06:01 (GMT +2)

0.71 EUR 0.85%

Bid0.71
Ask0.71

High0.72
Low0.703
Avg0.7092
Open0.705

Trades38
Volume8,367
Turnover5,934 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:53	0.71	119
15:48:12	0.71	40
15:46:30	0.71	100
15:20:11	0.713	1,161
14:09:04	0.71	141
13:37:01	0.713	1
13:32:03	0.713	841

Turnover

Type		Turnover €
Automatch deals	(38)	5,934
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(38)	5,934

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR