Last update: 15.01.2025 14:53 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
15 Jan 2025 14:53 (GMT +2)

0.728 EUR 0.41%

Bid0.727
Ask0.728

High0.73
Low0.724
Avg0.7265
Open0.73

Trades27
Volume4,963
Turnover3,606 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
56	0.727			0.728	597
991	0.721			0.729	970
1,214	0.72			0.73	1,892
999	0.717			0.732	980
1,250	0.716			0.734	1,390
970	0.713			0.735	3,866
50	0.712			0.737	105
80	0.71			0.739	95
10	0.709			0.74	700
31	0.707			0.745	79

Latest Trades

Time	Price €	Volume
14:49:09	0.728	10
14:05:36	0.728	10
13:08:16	0.728	10
12:47:12	0.728	10
12:17:01	0.728	622
12:17:01	0.728	478
12:11:37	0.727	193

Turnover

Type		Turnover €
Automatch deals	(27)	3,606
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(27)	3,606

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR