Last update: 17.12.2025 07:34 (GMT+2)

Nordecon (07.02.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
17 Dec 2025 07:34 (GMT +2)

0.845 EUR 0%

Bid0.845
Ask0.849

High0.874
Low0.844
Avg0.8576
Open0.858

Trades185
Volume46,802
Turnover40,139 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:16	0.845	30
15:51:12	0.845	100
15:48:08	0.845	20
15:36:10	0.849	200
15:32:41	0.851	1
15:17:54	0.854	50
15:13:02	0.844	81

Turnover

Type		Turnover €
Automatch deals	(185)	40,139
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(185)	40,139

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR