Last update: 05.04.2026 07:54 (GMT+3)

Nordecon (13.02.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
5 Apr 2026 07:54 (GMT +3)

0.866 EUR 1.88%

Bid0.866
Ask0.866

High0.888
Low0.85
Avg0.8701
Open0.871

Trades242
Volume75,469
Turnover65,662 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	0.866	1,300
15:59:59	0.866	69
15:53:47	0.87	50
15:53:47	0.871	1,459
15:50:34	0.871	41
15:46:00	0.871	473
15:46:00	0.871	1,200

Turnover

Type		Turnover €
Automatch deals	(242)	65,662
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(242)	65,662

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR