Last update: 20.03.2025 03:17 (GMT+2)

Nordecon (18.03.2025)

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction and Materials

Information as of:
Information as of:
20 Mar 2025 03:17 (GMT +2)
  • 0.819 EUR 0%
  • Bid0.819
  • Ask0.819
  • High0.825
  • Low0.815
  • Avg0.8173
  • Open0.823
  • Trades19
  • Volume2,619
  • Turnover2,140 €

Price chart

Created with Highcharts 7.1.3NCN1T18.03.2025   0.819 €    0 (0%) PriceVolume01th.2th.09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:300.8150.8160.8170.8180.8190.82

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:49 0.819 2
14:59:36 0.819 1
14:58:45 0.819 7
13:08:12 0.815 21
13:05:27 0.815 53
12:46:51 0.815 89
12:11:58 0.815 22

See more XLSX

Turnover

Type Turnover €
Automatch deals (19) 2,140
Negotiated deals (0) 0
Other deals (0) 0
Total (19) 2,140

Market News

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 21.06.2019 0.06 EUR
Dividend payment date 25.03.2021 0.06 EUR
Dividend payment date 29.09.2021 0.06 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.