Last update: 18.12.2025 04:59 (GMT+2)

Nordecon (18.03.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Dec 2025 04:59 (GMT +2)

0.819 EUR 0%

Bid0.819
Ask0.819

High0.825
Low0.815
Avg0.8173
Open0.823

Trades19
Volume2,619
Turnover2,140 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	0.819	2
14:59:36	0.819	1
14:58:45	0.819	7
13:08:12	0.815	21
13:05:27	0.815	53
12:46:51	0.815	89
12:11:58	0.815	22

Turnover

Type		Turnover €
Automatch deals	(19)	2,140
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	2,140

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR