Last update: 16.12.2025 07:17 (GMT+2)

Nordecon (09.04.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
16 Dec 2025 07:17 (GMT +2)

0.79 EUR -2.35%

Bid0.79
Ask0.8

High0.803
Low0.79
Avg0.794
Open0.803

Trades55
Volume5,107
Turnover4,055 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:12	0.79	52
15:51:12	0.79	100
15:51:12	0.79	8
15:25:41	0.8	10
15:23:28	0.799	418
15:12:30	0.79	2
15:12:30	0.79	2

Turnover

Type		Turnover €
Automatch deals	(55)	4,055
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(55)	4,055

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR