Last update: 15.12.2025 22:12 (GMT+2)

Nordecon (10.04.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
15 Dec 2025 22:12 (GMT +2)

0.823 EUR 4.18%

Bid0.823
Ask0.823

High0.823
Low0.8
Avg0.8187
Open0.8

Trades78
Volume14,896
Turnover12,195 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:37	0.823	37
15:59:37	0.823	5
15:59:37	0.823	3
15:59:37	0.823	5
15:54:03	0.822	91
15:54:03	0.82	9
15:41:19	0.82	41

Turnover

Type		Turnover €
Automatch deals	(78)	12,195
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(78)	12,195

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR