Last update: 15.12.2025 22:59 (GMT+2)

Nordecon (16.04.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
15 Dec 2025 22:59 (GMT +2)

0.83 EUR 0%

Bid0.83
Ask0.834

High0.834
Low0.822
Avg0.8269
Open0.83

Trades25
Volume3,437
Turnover2,842 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:25:18	0.83	10
13:31:38	0.834	2
12:49:02	0.834	100
12:38:58	0.834	100
11:36:26	0.834	3
11:16:11	0.822	181
11:15:37	0.823	1,000

Turnover

Type		Turnover €
Automatch deals	(25)	2,842
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(25)	2,842

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR