Last update: 21.12.2025 20:12 (GMT+2)

Nordecon (17.04.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Dec 2025 20:12 (GMT +2)

0.82 EUR -1.2%

Bid0.82
Ask0.82

High0.838
Low0.82
Avg0.8225
Open0.835

Trades83
Volume19,887
Turnover16,358 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:52	0.82	100
15:59:52	0.82	120
15:59:52	0.82	98
15:53:18	0.82	2
15:51:48	0.82	30
15:49:17	0.82	10
15:38:18	0.82	10

Turnover

Type		Turnover €
Automatch deals	(83)	16,358
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(83)	16,358

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR