Last update: 22.12.2025 01:03 (GMT+2)

Nordecon (25.04.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
22 Dec 2025 01:03 (GMT +2)

0.796 EUR 1.14%

Bid0.79
Ask0.795

High0.8
Low0.79
Avg0.7933
Open0.794

Trades70
Volume16,634
Turnover13,195 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:42:35	0.796	48
15:42:35	0.795	1
15:42:35	0.795	1
15:39:09	0.79	225
15:39:09	0.791	30
14:58:28	0.793	1,000
14:29:43	0.792	2,441

Turnover

Type		Turnover €
Automatch deals	(70)	13,195
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(70)	13,195

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR