Last update: 21.12.2025 18:16 (GMT+2)

Nordecon (08.05.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
21 Dec 2025 18:16 (GMT +2)

0.754 EUR -4.68%

Bid0.75
Ask0.754

High0.78
Low0.746
Avg0.7623
Open0.78

Trades370
Volume36,928
Turnover28,149 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:54	0.754	1
15:53:03	0.746	29
15:53:03	0.75	8
15:53:03	0.75	1
15:53:03	0.752	10
15:53:03	0.752	2
15:52:55	0.754	1

Turnover

Type		Turnover €
Automatch deals	(370)	28,149
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(370)	28,149

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR