Last update: 19.12.2025 13:08 (GMT+2)

Nordecon (22.05.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 13:08 (GMT +2)

0.78 EUR 0.26%

Bid0.78
Ask0.784

High0.786
Low0.78
Avg0.7838
Open0.783

Trades34
Volume3,692
Turnover2,894 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:08	0.78	76
15:42:57	0.781	24
15:35:15	0.781	76
15:33:29	0.782	10
15:33:29	0.782	50
14:53:40	0.785	1
14:48:57	0.785	1

Turnover

Type		Turnover €
Automatch deals	(34)	2,894
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(34)	2,894

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR