Last update: 19.12.2025 11:28 (GMT+2)

Nordecon (04.07.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 11:28 (GMT +2)

0.74 EUR -0.27%

Bid0.736
Ask0.74

High0.742
Low0.734
Avg0.7393
Open0.742

Trades51
Volume7,536
Turnover5,572 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:18:03	0.74	1
14:54:00	0.736	53
14:49:01	0.74	3
14:33:40	0.74	2
14:04:45	0.739	82
13:09:38	0.739	78
12:48:46	0.736	1,000

Turnover

Type		Turnover €
Automatch deals	(51)	5,572
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(51)	5,572

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR