Last update: 07.12.2025 13:52 (GMT+2)

Nordecon (08.08.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
7 Dec 2025 13:52 (GMT +2)

0.705 EUR 0%

Bid0.705
Ask0.705

High0.708
Low0.702
Avg0.7047
Open0.705

Trades61
Volume5,923
Turnover4,174 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	0.705	10
15:59:39	0.705	94
15:59:39	0.705	106
15:54:53	0.705	30
15:51:16	0.705	500
15:49:46	0.705	100
15:49:01	0.705	20

Turnover

Type		Turnover €
Automatch deals	(61)	4,174
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(61)	4,174

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR