Last update: 18.12.2025 09:13 (GMT+2)

Nordecon (10.11.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Dec 2025 09:13 (GMT +2)

0.63 EUR -2.17%

Bid0.634
Ask0.638

High0.649
Low0.63
Avg0.6368
Open0.649

Trades141
Volume12,257
Turnover7,806 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:24:39	0.63	19
15:21:49	0.63	2
15:18:05	0.63	298
14:51:38	0.63	2
14:51:37	0.63	16
14:51:34	0.63	16
14:51:34	0.63	10

Turnover

Type		Turnover €
Automatch deals	(141)	7,806
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(141)	7,806

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR