Last update: 05.12.2025 07:57 (GMT+2)

Nordecon (03.12.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
5 Dec 2025 07:57 (GMT +2)

0.628 EUR -0.48%

Bid0.628
Ask0.632

High0.632
Low0.628
Avg0.6289
Open0.631

Trades60
Volume5,157
Turnover3,243 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:42:21	0.628	5
15:38:10	0.628	4
15:38:10	0.628	96
15:36:55	0.628	100
15:34:38	0.629	6
15:34:38	0.629	6
15:34:38	0.629	6

Turnover

Type		Turnover €
Automatch deals	(60)	3,243
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(60)	3,243

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR