Last update: 17.03.2026 06:15 (GMT+2)

Nordecon (08.12.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
17 Mar 2026 06:15 (GMT +2)

0.627 EUR -0.16%

Bid0.627
Ask0.63

High0.63
Low0.626
Avg0.6273
Open0.63

Trades80
Volume7,238
Turnover4,540 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:12:47	0.627	23
15:12:47	0.627	50
15:12:47	0.629	77
15:07:27	0.629	238
15:04:47	0.629	225
15:01:47	0.629	6
14:58:23	0.629	30

Turnover

Type		Turnover €
Automatch deals	(80)	4,540
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(80)	4,540

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR