Last update: 17.12.2025 01:46 (GMT+2)

Nordecon (15.12.2025)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
17 Dec 2025 01:46 (GMT +2)

0.624 EUR -0.16%

Bid0.624
Ask0.625

High0.627
Low0.623
Avg0.6237
Open0.623

Trades206
Volume7,031
Turnover4,385 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:10	0.624	160
15:50:09	0.624	6
15:49:59	0.624	30
15:48:35	0.624	1
15:47:30	0.624	1
15:46:37	0.624	1
15:45:40	0.624	1

Turnover

Type		Turnover €
Automatch deals	(206)	4,385
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(206)	4,385

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR