Last update: 07.01.2026 21:32 (GMT+2)

Nordecon (02.01.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
7 Jan 2026 21:32 (GMT +2)

0.703 EUR 1.59%

Bid0.703
Ask0.703

High0.732
Low0.692
Avg0.7126
Open0.692

Trades159
Volume47,471
Turnover33,828 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:53	0.703	2
15:59:53	0.703	8
15:50:01	0.703	634
15:50:01	0.703	3,000
15:50:01	0.704	1
15:50:01	0.704	11
15:50:01	0.704	2,000

Turnover

Type		Turnover €
Automatch deals	(159)	33,828
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(159)	33,828

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR