Last update: 03.04.2026 18:39 (GMT+3)

Nordecon (23.01.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
3 Apr 2026 18:39 (GMT +3)

0.703 EUR -0.42%

Bid0.701
Ask0.71

High0.714
Low0.703
Avg0.7065
Open0.71

Trades18
Volume2,060
Turnover1,455 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:41:04	0.703	72
15:10:50	0.71	4
15:05:38	0.71	1
14:30:30	0.703	10
14:28:47	0.708	2
14:25:58	0.708	8
14:09:21	0.708	20

Turnover

Type		Turnover €
Automatch deals	(18)	1,455
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(18)	1,455

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR