Last update: 28.01.2026 07:57 (GMT+2)

Nordecon (26.01.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
28 Jan 2026 07:57 (GMT +2)

0.71 EUR 1%

Bid0.71
Ask0.71

High0.712
Low0.703
Avg0.7048
Open0.703

Trades40
Volume5,378
Turnover3,790 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	0.71	2
15:45:33	0.705	10
15:19:08	0.705	1
15:08:26	0.71	1
15:01:50	0.705	35
14:17:08	0.705	1
14:14:20	0.705	165

Turnover

Type		Turnover €
Automatch deals	(40)	3,790
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(40)	3,790

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR