Last update: 28.01.2026 20:26 (GMT+2)

Nordecon (27.01.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
28 Jan 2026 20:26 (GMT +2)

0.708 EUR -0.28%

Bid0.703
Ask0.709

High0.709
Low0.702
Avg0.7052
Open0.704

Trades45
Volume3,929
Turnover2,771 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:37:42	0.708	2
15:36:12	0.705	1
15:13:15	0.705	1
15:11:58	0.705	1
15:09:25	0.705	43
14:57:26	0.705	1
14:57:26	0.706	400

Turnover

Type		Turnover €
Automatch deals	(45)	2,771
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(45)	2,771

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR