Last update: 31.01.2026 11:11 (GMT+2)

Nordecon (29.01.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
31 Jan 2026 11:11 (GMT +2)

0.721 EUR 1.98%

Bid0.721
Ask0.721

High0.725
Low0.707
Avg0.7169
Open0.707

Trades117
Volume12,054
Turnover8,642 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	0.721	5
15:59:44	0.721	5
15:59:44	0.721	300
15:59:44	0.721	1,000
15:54:16	0.72	500
15:54:16	0.72	100
15:46:52	0.725	83

Turnover

Type		Turnover €
Automatch deals	(117)	8,642
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(117)	8,642

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR