Last update: 04.04.2026 04:13 (GMT+3)

Nordecon (09.02.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
4 Apr 2026 04:13 (GMT +3)

0.7 EUR -1.27%

Bid0.701
Ask0.703

High0.71
Low0.7
Avg0.7021
Open0.71

Trades179
Volume21,347
Turnover14,988 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:40:41	0.7	500
15:36:55	0.7	222
15:34:22	0.7	400
15:34:22	0.7	100
15:34:22	0.7	43
15:34:22	0.7	1
15:34:22	0.7	1,000

Turnover

Type		Turnover €
Automatch deals	(179)	14,988
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(179)	14,988

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR