Last update: 17.02.2026 16:26 (GMT+2)

Nordecon (13.02.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
17 Feb 2026 16:26 (GMT +2)

0.692 EUR -1%

Bid0.682
Ask0.685

High0.704
Low0.68
Avg0.6873
Open0.704

Trades219
Volume37,066
Turnover25,477 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:40:47	0.692	245
15:40:47	0.69	236
15:40:47	0.689	14
15:40:47	0.689	5
15:31:44	0.69	40
15:31:44	0.689	5
15:31:44	0.689	5

Turnover

Type		Turnover €
Automatch deals	(219)	25,477
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(219)	25,477

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR