Last update: 18.02.2026 00:56 (GMT+2)

Nordecon (16.02.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Feb 2026 00:56 (GMT +2)

0.668 EUR -3.47%

Bid0.671
Ask0.679

High0.688
Low0.668
Avg0.6782
Open0.688

Trades157
Volume22,795
Turnover15,460 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:44:09	0.668	221
15:42:31	0.67	1,300
15:42:31	0.67	500
15:42:31	0.67	500
15:42:31	0.67	110
15:42:31	0.67	100
15:42:31	0.67	75

Turnover

Type		Turnover €
Automatch deals	(157)	15,460
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(157)	15,460

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR