Last update: 20.02.2026 13:18 (GMT+2)

Nordecon (18.02.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
20 Feb 2026 13:18 (GMT +2)

0.68 EUR 0.74%

Bid0.683
Ask0.685

High0.69
Low0.68
Avg0.6848
Open0.683

Trades80
Volume5,080
Turnover3,479 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:24:42	0.68	309
15:24:42	0.68	10
15:24:42	0.683	10
15:24:42	0.683	6
15:21:00	0.683	2
15:21:00	0.683	10
15:21:00	0.683	1

Turnover

Type		Turnover €
Automatch deals	(80)	3,479
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(80)	3,479

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR