Last update: 23.02.2026 10:56 (GMT+2)

Nordecon (20.02.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
23 Feb 2026 10:56 (GMT +2)

0.676 EUR 0.15%

Bid0.675
Ask0.677

High0.678
Low0.673
Avg0.6758
Open0.676

Trades41
Volume5,838
Turnover3,945 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:56	0.676	100
15:44:41	0.677	2
15:31:39	0.677	1
15:31:39	0.677	290
15:31:39	0.677	100
15:22:28	0.678	15
13:39:57	0.678	1

Turnover

Type		Turnover €
Automatch deals	(41)	3,945
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(41)	3,945

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR