Last update: 23.02.2026 10:56 (GMT+2)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
23 Feb 2026 10:56 (GMT +2)

0.684 EUR 1.18%

Bid0.68
Ask0.685

High0.684
Low0.677
Avg0.6788
Open0.677

Trades16
Volume3,547
Turnover2,408 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
340	0.68			0.685	1,374
1,081	0.678			0.687	10
2,106	0.677			0.688	732
3,190	0.676			0.689	3,010
400	0.675			0.69	1,000
184	0.674			0.692	500
502	0.673			0.693	30
1,560	0.672			0.694	9
450	0.671			0.695	27
2,130	0.67			0.696	1,011

Latest Trades

Time	Price €	Volume
10:55:23	0.684	1
10:55:23	0.684	1
10:55:23	0.684	1
10:55:23	0.684	1
10:55:23	0.684	1
10:55:23	0.684	1
10:28:06	0.68	200

Turnover

Type		Turnover €
Automatch deals	(16)	2,408
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	2,408

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR