Last update: 04.04.2026 17:00 (GMT+3)

Nordecon (05.03.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
4 Apr 2026 17:00 (GMT +3)

0.669 EUR -0.3%

Bid0.67
Ask0.671

High0.671
Low0.665
Avg0.6676
Open0.665

Trades25
Volume1,675
Turnover1,118 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:29	0.669	1
15:25:39	0.671	5
15:19:08	0.671	90
14:05:29	0.671	10
14:04:30	0.67	139
13:53:42	0.67	290
13:42:25	0.67	40

Turnover

Type		Turnover €
Automatch deals	(25)	1,118
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(25)	1,118

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR