Last update: 09.03.2026 18:54 (GMT+2)

Nordecon (06.03.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
9 Mar 2026 18:54 (GMT +2)

0.665 EUR -0.6%

Bid0.665
Ask0.665

High0.673
Low0.664
Avg0.6691
Open0.671

Trades77
Volume4,108
Turnover2,749 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	0.665	6
15:59:45	0.665	4
15:01:33	0.668	3
14:40:35	0.668	5
14:31:53	0.668	22
14:31:53	0.67	4
13:38:24	0.664	2

Turnover

Type		Turnover €
Automatch deals	(77)	2,749
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(77)	2,749

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR