Last update: 30.03.2026 03:41 (GMT+3)

Nordecon (26.03.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
30 Mar 2026 03:41 (GMT +3)

0.58 EUR -3.33%

Bid0.58
Ask0.58

High0.601
Low0.575
Avg0.5923
Open0.601

Trades192
Volume29,523
Turnover17,486 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	0.58	99
15:59:43	0.58	800
15:59:43	0.58	1,000
15:51:24	0.58	10
15:45:05	0.58	5
15:43:55	0.58	100
15:41:32	0.58	300

Turnover

Type		Turnover €
Automatch deals	(192)	17,486
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(192)	17,486

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR