Last update: 19.04.2026 05:51 (GMT+3)

Nordecon (16.04.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Apr 2026 05:51 (GMT +3)

0.6 EUR 0.67%

Bid0.598
Ask0.6

High0.6
Low0.594
Avg0.5983
Open0.596

Trades53
Volume12,327
Turnover7,376 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:17	0.6	20
15:12:59	0.598	15
15:10:48	0.6	300
14:48:43	0.6	332
14:40:13	0.6	300
14:28:27	0.6	400
14:26:58	0.6	345

Turnover

Type		Turnover €
Automatch deals	(53)	7,376
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(53)	7,376

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR