Last update: 27.04.2026 20:04 (GMT+3)

Nordecon (24.04.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
27 Apr 2026 20:04 (GMT +3)

0.59 EUR -1.34%

Bid0.592
Ask0.596

High0.598
Low0.59
Avg0.5909
Open0.592

Trades47
Volume9,918
Turnover5,860 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:59:13	0.59	468
14:59:13	0.59	200
14:59:13	0.59	117
14:58:33	0.592	200
13:40:41	0.598	2
13:33:37	0.598	17
13:26:30	0.598	483

Turnover

Type		Turnover €
Automatch deals	(47)	5,860
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(47)	5,860

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR