Last update: 09.05.2026 08:14 (GMT+3)

Nordecon (07.05.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
9 May 2026 08:14 (GMT +3)

0.596 EUR 0.34%

Bid0.594
Ask0.596

High0.596
Low0.59
Avg0.5946
Open0.594

Trades59
Volume10,086
Turnover5,997 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:40:31	0.596	32
15:40:31	0.596	20
15:40:31	0.596	200
15:40:31	0.596	1,000
15:40:31	0.596	1
15:40:31	0.596	797
15:40:31	0.596	1

Turnover

Type		Turnover €
Automatch deals	(59)	5,997
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(59)	5,997

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR