Last update: 19.05.2026 07:48 (GMT+3)

Nordecon (15.05.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 May 2026 07:48 (GMT +3)

0.584 EUR -1.68%

Bid0.58
Ask0.584

High0.594
Low0.57
Avg0.5819
Open0.594

Trades99
Volume6,302
Turnover3,667 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:33	0.584	6
15:42:31	0.58	20
15:28:58	0.584	11
15:21:10	0.58	520
15:21:10	0.58	11
15:21:10	0.58	18
15:21:10	0.58	20

Turnover

Type		Turnover €
Automatch deals	(99)	3,667
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(99)	3,667

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR