Last update: 28.05.2026 20:55 (GMT+3)

Nordecon (26.05.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
28 May 2026 20:55 (GMT +3)

0.578 EUR -1.03%

Bid0.578
Ask0.58

High0.584
Low0.578
Avg0.5807
Open0.582

Trades67
Volume6,093
Turnover3,538 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:32:26	0.578	2
15:32:26	0.578	100
15:32:26	0.578	17
15:32:26	0.578	23
15:32:26	0.578	2
15:32:26	0.578	100
15:32:26	0.578	302

Turnover

Type		Turnover €
Automatch deals	(67)	3,538
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(67)	3,538

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR