Last update: 29.05.2026 21:43 (GMT+3)

Nordecon (28.05.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
29 May 2026 21:43 (GMT +3)

0.576 EUR 0.7%

Bid0.574
Ask0.576

High0.576
Low0.57
Avg0.5723
Open0.572

Trades48
Volume3,042
Turnover1,741 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:42:29	0.576	12
15:27:45	0.576	8
14:49:07	0.576	4
14:40:31	0.576	500
14:37:25	0.574	100
14:37:25	0.574	200
14:37:25	0.574	36

Turnover

Type		Turnover €
Automatch deals	(48)	1,741
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(48)	1,741

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR