Last update: 13.06.2026 00:37 (GMT+3)

Nordecon (11.06.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
13 Jun 2026 00:37 (GMT +3)

0.558 EUR -1.06%

Bid0.554
Ask0.558

High0.566
Low0.552
Avg0.5597
Open0.566

Trades113
Volume9,161
Turnover5,128 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:31:47	0.558	55
15:18:54	0.552	1
15:17:48	0.554	50
15:17:48	0.554	6
15:17:48	0.554	4
15:17:48	0.554	46
15:17:48	0.554	1

Turnover

Type		Turnover €
Automatch deals	(113)	5,128
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(113)	5,128

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR