Last update: 19.06.2026 00:56 (GMT+3)

Nordecon (17.06.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Jun 2026 00:56 (GMT +3)

0.556 EUR -0.71%

Bid0.552
Ask0.556

High0.57
Low0.554
Avg0.5566
Open0.56

Trades39
Volume3,227
Turnover1,796 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:35:35	0.556	100
15:04:45	0.556	4
15:03:18	0.556	200
15:03:06	0.554	361
15:03:06	0.554	1
15:03:06	0.554	1
15:03:06	0.554	1

Turnover

Type		Turnover €
Automatch deals	(39)	1,796
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(39)	1,796

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR