Last update: 27.06.2026 08:25 (GMT+3)

Nordecon (25.06.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
27 Jun 2026 08:25 (GMT +3)

0.566 EUR 0%

Bid0.56
Ask0.566

High0.568
Low0.554
Avg0.5637
Open0.568

Trades29
Volume2,634
Turnover1,485 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:21:45	0.566	1
15:12:14	0.566	10
14:58:26	0.566	4
14:13:50	0.56	10
14:13:50	0.56	418
14:00:35	0.56	68
13:22:17	0.56	2

Turnover

Type		Turnover €
Automatch deals	(29)	1,485
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	1,485

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR