Last update: 03.07.2026 03:03 (GMT+3)

Nordecon (01.07.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
3 Jul 2026 03:03 (GMT +3)

0.566 EUR 1.07%

Bid0.56
Ask0.566

High0.566
Low0.558
Avg0.5631
Open0.558

Trades25
Volume1,106
Turnover623 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:21:44	0.566	1
15:04:59	0.562	30
14:57:20	0.564	4
14:57:20	0.564	327
14:57:20	0.564	178
14:25:53	0.564	40
13:55:30	0.564	30

Turnover

Type		Turnover €
Automatch deals	(25)	623
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(25)	623

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR