Last update: 19.07.2026 07:06 (GMT+3)

Nordecon (16.07.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Jul 2026 07:06 (GMT +3)

0.572 EUR 1.06%

Bid0.57
Ask0.576

High0.578
Low0.568
Avg0.5721
Open0.568

Trades35
Volume5,580
Turnover3,192 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:34:46	0.572	1
15:23:32	0.574	1,500
14:59:59	0.568	156
14:59:59	0.568	100
14:59:59	0.568	1
14:59:59	0.57	20
14:54:41	0.572	1

Turnover

Type		Turnover €
Automatch deals	(35)	3,192
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(35)	3,192

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR