Last update: 18.08.2026 20:27 (GMT+3)

Nordecon (17.08.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Aug 2026 20:27 (GMT +3)

0.602 EUR 1.69%

Bid0.6
Ask0.602

High0.602
Low0.594
Avg0.5995
Open0.594

Trades26
Volume1,572
Turnover942 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:36:14	0.602	200
15:35:10	0.602	2
14:45:33	0.602	26
14:42:30	0.602	3
14:42:30	0.602	3
14:04:23	0.602	30
14:04:23	0.602	124

Turnover

Type		Turnover €
Automatch deals	(26)	942
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(26)	942

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR