Last update: 28.08.2026 11:03 (GMT+3)

Nordecon (26.08.2026)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
28 Aug 2026 11:03 (GMT +3)

0.604 EUR -0.33%

Bid0.604
Ask0.606

High0.608
Low0.6
Avg0.6043
Open0.606

Trades16
Volume712
Turnover430 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:29:30	0.604	4
15:25:23	0.606	7
14:47:24	0.604	18
13:31:31	0.606	6
13:23:17	0.608	17
13:23:17	0.608	2
13:23:17	0.608	2

Turnover

Type		Turnover €
Automatch deals	(16)	430
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(16)	430

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR