Last update: 01.09.2026 13:40 (GMT+3)

Nordecon

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
1 Sep 2026 13:40 (GMT +3)

0.596 EUR 0%

Bid0.594
Ask0.598

High0.596
Low0.592
Avg0.594
Open0.596

Trades19
Volume2,236
Turnover1,328 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
240	0.594			0.598	1,000
2	0.592			0.6	6,538
1,018	0.59			0.602	323
832	0.588			0.604	1,479
2,553	0.586			0.606	2
1,607	0.584			0.608	1,057
3,000	0.582			0.61	3,445
1,102	0.58			0.612	101
8	0.578			0.614	1,319
300	0.576			0.616	108

Latest Trades

Time	Price €	Volume
13:09:49	0.596	21
12:37:47	0.592	917
12:37:47	0.592	83
12:34:29	0.592	17
12:18:41	0.594	1
12:18:41	0.594	1
12:18:41	0.594	126

Turnover

Type		Turnover €
Automatch deals	(19)	1,328
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	1,328

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2019	0.06 EUR
Dividend payment date	25.03.2021	0.06 EUR
Dividend payment date	29.09.2021	0.06 EUR